Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.35 14.35 14.20 14.28 549,979 -0.05(-0.33%)
Mar 28, 2014 14.29 14.37 14.11 14.33 321,028 -0.01(-0.10%)
Mar 27, 2014 14.09 14.38 14.07 14.34 398,405 +0.18(+1.28%)
Mar 26, 2014 14.26 14.26 14.08 14.16 230,262 -0.05(-0.34%)
Mar 25, 2014 14.14 14.26 14.08 14.21 221,624 +0.09(+0.64%)
Mar 24, 2014 14.25 14.30 13.95 14.12 304,863 -0.07(-0.50%)
Mar 21, 2014 14.17 14.33 14.09 14.19 582,377 -0.03(-0.20%)
Mar 20, 2014 14.07 14.27 13.90 14.22 273,213 +0.18(+1.29%)
Mar 19, 2014 14.25 14.28 13.88 14.04 319,677 -0.19(-1.34%)
Mar 18, 2014 14.09 14.26 13.92 14.23 368,807 +0.18(+1.26%)
Mar 17, 2014 14.14 14.27 14.04 14.05 227,447 -0.10(-0.68%)
Mar 14, 2014 13.82 14.21 13.82 14.15 320,940 +0.23(+1.68%)
Mar 13, 2014 14.00 14.03 13.79 13.91 271,661 -0.08(-0.58%)
Mar 12, 2014 14.15 14.15 13.69 13.99 714,155 -0.19(-1.31%)
Mar 11, 2014 14.25 14.32 14.05 14.18 309,995 -0.13(-0.90%)
Mar 10, 2014 14.26 14.31 14.10 14.31 466,506 +0.07(+0.47%)
Mar 07, 2014 14.28 14.30 14.06 14.24 336,687 -0.08(-0.53%)
Mar 06, 2014 14.30 14.35 14.17 14.32 475,863 -0.04(-0.30%)
Mar 05, 2014 14.28 14.41 14.11 14.36 429,660 +0.12(+0.84%)
Mar 04, 2014 14.23 14.28 14.08 14.24 439,032 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.