Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.02 12.26 11.79 11.97 44,406 +0.06(+0.50%)
Mar 28, 2014 12.19 12.45 11.84 11.91 39,500 -0.12(-0.98%)
Mar 27, 2014 11.96 12.19 11.75 12.03 74,813 +0.11(+0.91%)
Mar 26, 2014 12.02 12.57 11.79 11.92 106,078 +0.02(+0.17%)
Mar 25, 2014 12.01 12.02 11.73 11.90 53,986 +0.01(+0.08%)
Mar 24, 2014 12.04 12.07 11.78 11.89 57,738 -0.15(-1.23%)
Mar 21, 2014 12.04 12.04 11.38 12.04 113,899 +0.13(+1.08%)
Mar 20, 2014 12.17 12.23 11.84 11.91 55,782 -0.36(-2.90%)
Mar 19, 2014 12.60 12.67 12.02 12.27 60,089 -0.30(-2.36%)
Mar 18, 2014 12.45 12.68 12.21 12.56 34,998 +0.38(+3.16%)
Mar 17, 2014 12.08 12.72 11.88 12.18 59,994 +0.22(+1.81%)
Mar 14, 2014 11.88 12.22 11.46 11.96 44,737 -0.05(-0.41%)
Mar 13, 2014 12.82 13.04 11.43 12.01 239,504 -0.82(-6.38%)
Mar 12, 2014 12.58 12.90 12.37 12.83 60,827 +0.09(+0.70%)
Mar 11, 2014 13.24 13.56 12.59 12.74 54,688 -0.61(-4.58%)
Mar 10, 2014 13.58 13.67 12.65 13.35 164,199 -0.33(-2.38%)
Mar 07, 2014 14.11 14.19 13.53 13.68 100,274 -0.42(-3.01%)
Mar 06, 2014 14.00 14.31 13.68 14.10 89,161 -0.01(-0.07%)
Mar 05, 2014 14.47 14.47 13.90 14.11 57,628 -0.32(-2.19%)
Mar 04, 2014 14.23 14.80 14.16 14.43 79,265 +0.29(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.