Indicators

GX MSCI Argentina ETF (NY: ARGT )

61.47 -0.82 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.07	19.07	18.65	18.73	37,607	-0.71(-3.65%)
Nov 26, 2014	19.25	19.44	19.44	19.44	30,592	+0.27(+1.39%)
Nov 25, 2014	19.17	19.17	19.17	19.17	1,588	+0.00(+0.00%)
Nov 24, 2014	19.35	19.37	19.14	19.17	14,380	-0.07(-0.36%)
Nov 21, 2014	19.02	19.29	19.02	19.24	8,515	+0.36(+1.90%)
Nov 20, 2014	18.81	18.93	18.78	18.88	2,414	+0.10(+0.53%)
Nov 19, 2014	18.95	18.96	18.69	18.78	5,168	-0.16(-0.86%)
Nov 18, 2014	18.95	18.99	18.81	18.95	18,385	+0.24(+1.27%)
Nov 17, 2014	18.64	18.78	18.64	18.71	5,812	-0.03(-0.16%)
Nov 14, 2014	18.67	18.82	18.67	18.74	1,763	+0.09(+0.48%)
Nov 13, 2014	18.83	18.83	18.58	18.65	21,498	-0.03(-0.15%)
Nov 12, 2014	18.82	18.83	18.68	18.68	9,554	-0.02(-0.12%)
Nov 11, 2014	18.68	18.75	18.68	18.70	11,383	+0.01(+0.07%)
Nov 10, 2014	18.86	18.91	18.68	18.68	10,705	-0.18(-0.97%)
Nov 07, 2014	18.68	18.96	18.60	18.87	3,654	+0.16(+0.83%)
Nov 06, 2014	18.61	18.74	18.43	18.71	8,055	-0.14(-0.72%)
Nov 05, 2014	18.74	18.95	18.74	18.85	25,517	+0.05(+0.24%)
Nov 04, 2014	18.98	19.00	18.73	18.80	18,578	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.