Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6000	0.6727	0.5899	0.6020	163,877	-0.05(-8.08%)
Nov 26, 2014	0.6600	0.6549	0.6549	0.6549	290,100	+0.03(+5.63%)
Nov 25, 2014	0.5950	0.6400	0.5810	0.6200	286,125	+0.03(+5.95%)
Nov 24, 2014	0.6000	0.6096	0.5699	0.5852	235,407	-0.01(-1.63%)
Nov 21, 2014	0.6000	0.6250	0.5801	0.5949	226,458	+0.01(+1.14%)
Nov 20, 2014	0.5500	0.5924	0.5500	0.5882	162,328	+0.04(+6.95%)
Nov 19, 2014	0.5900	0.5900	0.5500	0.5500	174,861	-0.03(-5.17%)
Nov 18, 2014	0.5400	0.5900	0.5399	0.5800	478,663	+0.05(+9.39%)
Nov 17, 2014	0.5350	0.5399	0.5100	0.5302	134,667	+0.00(+0.66%)
Nov 14, 2014	0.4831	0.5400	0.4815	0.5267	357,356	+0.05(+9.50%)
Nov 13, 2014	0.5000	0.5100	0.4810	0.4810	182,264	-0.01(-2.83%)
Nov 12, 2014	0.4900	0.5200	0.4900	0.4950	89,491	-0.02(-2.94%)
Nov 11, 2014	0.4980	0.5190	0.4980	0.5100	141,050	+0.01(+2.41%)
Nov 10, 2014	0.5100	0.5300	0.4980	0.4980	265,725	-0.03(-6.02%)
Nov 07, 2014	0.4900	0.5400	0.4900	0.5299	352,739	+0.03(+5.98%)
Nov 06, 2014	0.4600	0.5097	0.4600	0.5000	183,776	+0.04(+9.89%)
Nov 05, 2014	0.4800	0.4800	0.4440	0.4550	408,837	-0.03(-7.12%)
Nov 04, 2014	0.4900	0.5200	0.4626	0.4899	339,159	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.