Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.63 12.68 12.48 12.62 285,921 +0.04(+0.28%)
Oct 30, 2014 12.45 12.61 12.37 12.58 222,227 +0.12(+0.95%)
Oct 29, 2014 12.42 12.51 12.30 12.47 181,329 +0.18(+1.44%)
Oct 28, 2014 12.29 12.40 12.21 12.29 221,855 -0.01(-0.05%)
Oct 27, 2014 12.41 12.45 12.45 12.29 204,221 -0.16(-1.28%)
Oct 24, 2014 12.45 12.58 12.37 12.45 190,581 -0.02(-0.14%)
Oct 23, 2014 12.39 12.48 12.31 12.47 252,313 +0.27(+2.23%)
Oct 22, 2014 12.20 12.37 12.14 12.20 284,156 -0.01(-0.10%)
Oct 21, 2014 12.39 12.50 12.18 12.21 381,565 -0.14(-1.15%)
Oct 20, 2014 12.44 12.44 12.14 12.35 220,949 -0.05(-0.43%)
Oct 17, 2014 12.52 12.67 12.19 12.41 248,009 +0.05(+0.38%)
Oct 16, 2014 11.78 12.67 11.57 12.36 580,399 +0.50(+4.24%)
Oct 15, 2014 11.43 11.86 11.24 11.86 447,914 +0.34(+2.92%)
Oct 14, 2014 12.32 12.36 11.43 11.52 565,552 -0.91(-7.32%)
Oct 13, 2014 12.44 12.46 12.15 12.43 374,725 -0.05(-0.43%)
Oct 10, 2014 12.48 12.50 12.12 12.48 296,033 -0.01(-0.09%)
Oct 09, 2014 12.64 12.68 12.29 12.50 247,658 -0.23(-1.81%)
Oct 08, 2014 12.80 12.83 12.45 12.73 236,926 -0.01(-0.09%)
Oct 07, 2014 12.64 12.74 12.60 12.74 203,108 +0.06(+0.51%)
Oct 06, 2014 12.90 12.94 12.67 12.67 369,388 -0.19(-1.47%)
Oct 03, 2014 12.85 12.93 12.72 12.86 296,246 +0.11(+0.83%)
Oct 02, 2014 12.71 12.79 12.51 12.76 328,263 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.