Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.33 21.80 21.25 21.74 303,479 +0.52(+2.45%)
Sep 29, 2014 20.74 21.36 20.64 21.22 206,146 +0.38(+1.82%)
Sep 26, 2014 20.44 20.91 20.44 20.84 154,618 +0.43(+2.11%)
Sep 25, 2014 20.74 20.83 20.32 20.41 271,320 -0.39(-1.88%)
Sep 24, 2014 20.40 20.98 20.22 20.80 257,769 +0.46(+2.26%)
Sep 23, 2014 20.50 20.74 20.32 20.34 251,393 -0.35(-1.69%)
Sep 22, 2014 21.20 21.25 20.56 20.69 257,239 -0.61(-2.86%)
Sep 19, 2014 21.35 21.42 21.22 21.30 215,061 +0.08(+0.38%)
Sep 18, 2014 21.21 21.45 21.16 21.22 210,553 +0.06(+0.28%)
Sep 17, 2014 21.07 21.35 21.05 21.16 341,129 +0.18(+0.86%)
Sep 16, 2014 20.77 21.29 20.75 20.98 234,469 +0.07(+0.33%)
Sep 15, 2014 21.09 21.09 20.85 20.91 173,211 -0.19(-0.90%)
Sep 12, 2014 21.25 21.25 20.88 21.10 201,849 -0.15(-0.71%)
Sep 11, 2014 21.12 21.39 21.06 21.25 244,148 -0.05(-0.23%)
Sep 10, 2014 21.40 21.44 21.16 21.30 219,815 -0.04(-0.19%)
Sep 09, 2014 21.38 21.45 21.04 21.34 287,818 -0.05(-0.23%)
Sep 08, 2014 21.39 21.51 21.28 21.39 189,162 +0.11(+0.52%)
Sep 05, 2014 21.31 21.43 21.17 21.28 245,178 +0.05(+0.24%)
Sep 04, 2014 21.62 21.63 21.15 21.23 199,627 -0.37(-1.71%)
Sep 03, 2014 21.70 21.73 21.49 21.60 217,080 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.