Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.31 12.37 11.96 11.97 305,639 -0.32(-2.60%)
Sep 29, 2014 12.53 12.55 12.28 12.29 187,633 -0.37(-2.92%)
Sep 26, 2014 12.72 12.82 12.58 12.66 67,813 +0.02(+0.16%)
Sep 25, 2014 12.76 12.84 12.52 12.64 226,604 -0.15(-1.17%)
Sep 24, 2014 12.55 12.91 12.52 12.79 158,590 +0.23(+1.83%)
Sep 23, 2014 12.79 12.87 12.52 12.56 119,818 -0.28(-2.18%)
Sep 22, 2014 12.71 13.31 12.58 12.84 274,881 +0.12(+0.94%)
Sep 19, 2014 12.82 12.84 12.36 12.72 395,689 -0.03(-0.24%)
Sep 18, 2014 12.65 12.85 12.48 12.75 197,483 +0.19(+1.51%)
Sep 17, 2014 12.35 12.66 12.30 12.56 146,912 +0.18(+1.45%)
Sep 16, 2014 12.25 12.40 12.14 12.38 143,988 +0.13(+1.06%)
Sep 15, 2014 12.79 12.86 12.24 12.25 313,211 -0.39(-3.09%)
Sep 12, 2014 12.85 12.90 12.62 12.64 449,119 -0.15(-1.17%)
Sep 11, 2014 12.26 13.31 12.23 12.79 743,116 +0.51(+4.15%)
Sep 10, 2014 12.25 12.33 12.15 12.28 121,244 +0.08(+0.66%)
Sep 09, 2014 12.27 12.27 12.10 12.20 124,980 -0.07(-0.57%)
Sep 08, 2014 12.23 12.34 12.16 12.27 142,955 +0.06(+0.49%)
Sep 05, 2014 12.09 12.29 12.09 12.21 184,002 +0.15(+1.24%)
Sep 04, 2014 12.27 12.31 12.03 12.06 110,159 -0.14(-1.15%)
Sep 03, 2014 12.35 12.37 12.16 12.20 98,133 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.