Indicators

Macerich Co (NY: MAC )

16.07 +0.14 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.43	49.04	48.13	48.18	3,076,276	-0.52(-1.06%)
Jan 29, 2015	48.58	48.92	48.13	48.70	1,631,743	+0.19(+0.39%)
Jan 28, 2015	49.33	49.62	48.50	48.51	1,871,966	-0.60(-1.22%)
Jan 27, 2015	49.24	49.40	48.93	49.11	2,269,406	-0.25(-0.51%)
Jan 26, 2015	49.81	49.81	48.64	49.36	2,566,765	-0.47(-0.93%)
Jan 23, 2015	50.76	50.77	49.67	49.83	1,242,185	-0.56(-1.11%)
Jan 22, 2015	49.45	50.45	49.18	50.39	1,436,213	+1.27(+2.59%)
Jan 21, 2015	48.56	49.21	48.26	49.11	970,408	+0.03(+0.07%)
Jan 20, 2015	49.97	50.17	48.85	49.08	1,627,265	-0.62(-1.25%)
Jan 16, 2015	49.23	49.77	49.00	49.70	1,584,311	+0.34(+0.69%)
Jan 15, 2015	50.10	50.17	49.13	49.36	2,459,051	-0.69(-1.39%)
Jan 14, 2015	49.25	50.06	48.87	50.06	1,568,591	+0.61(+1.23%)
Jan 13, 2015	49.45	49.63	49.00	49.44	1,404,967	+0.04(+0.08%)
Jan 12, 2015	48.85	49.51	48.79	49.41	1,709,887	+0.69(+1.41%)
Jan 09, 2015	48.75	49.02	48.41	48.72	2,548,701	-0.02(-0.05%)
Jan 08, 2015	48.76	48.86	48.28	48.74	1,713,678	-0.24(-0.49%)
Jan 07, 2015	48.15	49.01	47.80	48.98	3,367,733	+1.09(+2.27%)
Jan 06, 2015	47.61	48.14	47.49	47.89	1,632,871	+0.52(+1.10%)
Jan 05, 2015	47.05	47.75	46.97	47.37	1,573,205	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.