Indicators

Ashford Inc (NY: AINC )

4.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	125.00	147.35	118.98	145.00	7,723	+26.02(+21.87%)
Jan 29, 2015	110.03	120.00	110.03	118.98	3,995	+8.83(+8.02%)
Jan 28, 2015	112.00	114.00	110.10	110.15	4,866	+0.15(+0.14%)
Jan 27, 2015	112.50	113.12	110.00	110.00	3,139	-4.00(-3.51%)
Jan 26, 2015	112.44	116.97	110.00	114.00	2,919	+1.25(+1.11%)
Jan 23, 2015	108.00	114.00	108.00	112.75	6,896	+4.75(+4.40%)
Jan 22, 2015	106.86	109.30	106.00	108.00	7,547	+1.75(+1.65%)
Jan 21, 2015	104.03	106.99	104.00	106.25	4,134	+1.00(+0.95%)
Jan 20, 2015	102.55	105.25	102.55	105.25	5,313	+0.75(+0.72%)
Jan 16, 2015	103.05	104.50	102.61	104.50	4,139	+1.50(+1.46%)
Jan 15, 2015	103.05	105.50	103.00	103.00	6,539	-1.90(-1.81%)
Jan 14, 2015	105.12	105.50	101.29	104.90	5,597	-0.56(-0.53%)
Jan 13, 2015	105.00	105.75	102.25	105.46	10,387	+2.26(+2.19%)
Jan 12, 2015	102.19	104.03	102.19	103.20	6,020	+1.20(+1.18%)
Jan 09, 2015	99.79	102.00	99.01	102.00	2,912	+4.00(+4.08%)
Jan 08, 2015	97.00	102.00	97.00	98.00	7,766	+1.30(+1.34%)
Jan 07, 2015	94.00	97.00	93.00	96.70	8,336	+2.70(+2.87%)
Jan 06, 2015	94.36	96.33	94.00	94.00	9,868	-0.50(-0.53%)
Jan 05, 2015	94.00	97.00	94.00	94.50	8,207	-1.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.