Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.36	62.98	58.89	60.75	766	-1.36(-2.20%)
Jan 29, 2015	60.75	62.11	59.01	62.11	2,269	+1.49(+2.45%)
Jan 28, 2015	61.49	61.62	59.51	60.63	550	+0.50(+0.82%)
Jan 27, 2015	62.73	62.98	57.77	60.13	1,510	-2.60(-4.15%)
Jan 26, 2015	62.73	64.10	62.11	62.73	804	-1.24(-1.94%)
Jan 23, 2015	66.58	66.58	62.49	63.97	582	-1.86(-2.82%)
Jan 22, 2015	64.10	65.83	62.36	65.83	1,572	+1.98(+3.11%)
Jan 21, 2015	64.34	64.34	62.24	63.85	444	-0.37(-0.58%)
Jan 20, 2015	64.34	64.34	62.11	64.22	2,099	-0.12(-0.19%)
Jan 16, 2015	64.10	64.34	64.34	64.34	1,242	-0.74(-1.14%)
Jan 15, 2015	62.24	65.09	62.11	65.09	1,348	+2.48(+3.96%)
Jan 14, 2015	62.36	63.10	62.11	62.61	879	+0.00(+0.00%)
Jan 13, 2015	64.22	64.22	62.11	62.61	843	-1.61(-2.51%)
Jan 12, 2015	64.10	64.34	63.60	64.22	1,132	-0.12(-0.19%)
Jan 09, 2015	65.09	65.09	63.23	64.34	1,899	-0.50(-0.76%)
Jan 08, 2015	67.32	68.56	63.85	64.84	1,563	-1.98(-2.97%)
Jan 07, 2015	65.34	67.07	63.23	66.82	1,041	+1.36(+2.08%)
Jan 06, 2015	66.20	67.32	63.35	65.46	1,440	-0.12(-0.19%)
Jan 05, 2015	67.57	69.30	65.21	65.58	2,710	-3.47(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.