Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

100.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.49	113.78	113.06	113.69	48,592	+1.09(+0.97%)
Jan 29, 2015	113.00	113.00	112.46	112.60	29,055	-0.51(-0.45%)
Jan 28, 2015	112.31	113.42	112.17	113.11	28,915	+0.82(+0.73%)
Jan 27, 2015	112.81	112.94	112.09	112.28	33,845	+0.18(+0.16%)
Jan 26, 2015	112.33	112.56	112.00	112.10	15,878	-0.36(-0.32%)
Jan 23, 2015	112.05	112.54	112.05	112.47	31,084	+0.91(+0.81%)
Jan 22, 2015	112.18	112.26	111.31	111.56	39,025	-0.27(-0.24%)
Jan 21, 2015	112.56	112.72	111.62	111.83	137,540	-0.71(-0.63%)
Jan 20, 2015	112.39	112.87	112.25	112.54	126,200	+0.51(+0.46%)
Jan 16, 2015	112.65	112.86	111.95	112.03	27,692	-0.89(-0.79%)
Jan 15, 2015	112.02	112.98	111.77	112.92	61,749	+1.03(+0.92%)
Jan 14, 2015	112.29	112.72	111.83	111.88	43,164	+0.58(+0.53%)
Jan 13, 2015	111.03	111.56	110.85	111.30	22,958	+0.04(+0.04%)
Jan 12, 2015	110.99	111.39	110.87	111.26	54,600	+0.42(+0.38%)
Jan 09, 2015	110.18	110.99	110.11	110.84	28,379	+0.58(+0.52%)
Jan 08, 2015	110.58	110.58	110.13	110.27	61,450	-0.81(-0.73%)
Jan 07, 2015	110.87	111.23	110.47	111.07	72,173	-0.11(-0.10%)
Jan 06, 2015	110.89	111.72	110.59	111.19	143,915	+1.02(+0.92%)
Jan 05, 2015	109.55	110.35	109.53	110.17	38,268	+0.97(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.