Indicators

Energy Select Sector SPDR (NY: XLE )

88.76 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.51	51.92	50.17	51.33	64,535,152	+0.44(+0.87%)
Jan 29, 2015	51.13	51.20	49.74	50.89	44,330,816	+0.17(+0.33%)
Jan 28, 2015	52.66	52.66	50.62	50.72	57,148,024	-2.08(-3.94%)
Jan 27, 2015	52.42	53.05	52.29	52.80	31,790,306	-0.03(-0.06%)
Jan 26, 2015	52.26	52.97	51.80	52.83	27,024,608	+0.75(+1.43%)
Jan 23, 2015	52.22	52.83	52.00	52.09	31,124,534	-0.37(-0.71%)
Jan 22, 2015	52.55	52.62	51.50	52.46	48,573,676	+0.24(+0.47%)
Jan 21, 2015	51.55	52.23	51.18	52.22	41,690,040	+1.04(+2.03%)
Jan 20, 2015	50.85	51.20	50.23	51.18	41,265,908	+0.06(+0.12%)
Jan 16, 2015	49.80	51.18	49.76	51.11	62,906,956	+1.61(+3.25%)
Jan 15, 2015	50.73	50.86	49.46	49.50	60,844,508	-0.64(-1.27%)
Jan 14, 2015	49.51	50.22	48.72	50.14	76,670,232	+0.16(+0.31%)
Jan 13, 2015	50.59	50.99	49.52	49.99	50,110,960	-0.40(-0.80%)
Jan 12, 2015	51.22	51.22	50.12	50.39	42,575,500	-1.49(-2.88%)
Jan 09, 2015	52.33	52.42	51.41	51.88	36,724,244	-0.41(-0.79%)
Jan 08, 2015	51.56	52.42	51.35	52.30	41,467,564	+1.15(+2.24%)
Jan 07, 2015	51.66	51.88	50.81	51.15	45,906,936	+0.11(+0.21%)
Jan 06, 2015	51.71	52.13	50.68	51.04	61,627,088	-0.76(-1.47%)
Jan 05, 2015	53.28	53.29	51.54	51.80	66,811,152	-2.24(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.