Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 50.51 51.92 50.17 51.33 64,535,152 +0.44(+0.87%)
Jan 29, 2015 51.13 51.20 49.74 50.89 44,330,816 +0.17(+0.33%)
Jan 28, 2015 52.66 52.66 50.62 50.72 57,148,024 -2.08(-3.94%)
Jan 27, 2015 52.42 53.05 52.29 52.80 31,790,306 -0.03(-0.06%)
Jan 26, 2015 52.26 52.97 51.80 52.83 27,024,608 +0.75(+1.43%)
Jan 23, 2015 52.22 52.83 52.00 52.09 31,124,534 -0.37(-0.71%)
Jan 22, 2015 52.55 52.62 51.50 52.46 48,573,676 +0.24(+0.47%)
Jan 21, 2015 51.55 52.23 51.18 52.22 41,690,040 +1.04(+2.03%)
Jan 20, 2015 50.85 51.20 50.23 51.18 41,265,908 +0.06(+0.12%)
Jan 16, 2015 49.80 51.18 49.76 51.11 62,906,956 +1.61(+3.25%)
Jan 15, 2015 50.73 50.86 49.46 49.50 60,844,508 -0.64(-1.27%)
Jan 14, 2015 49.51 50.22 48.72 50.14 76,670,232 +0.16(+0.31%)
Jan 13, 2015 50.59 50.99 49.52 49.99 50,110,960 -0.40(-0.80%)
Jan 12, 2015 51.22 51.22 50.12 50.39 42,575,500 -1.49(-2.88%)
Jan 09, 2015 52.33 52.42 51.41 51.88 36,724,244 -0.41(-0.79%)
Jan 08, 2015 51.56 52.42 51.35 52.30 41,467,564 +1.15(+2.24%)
Jan 07, 2015 51.66 51.88 50.81 51.15 45,906,936 +0.11(+0.21%)
Jan 06, 2015 51.71 52.13 50.68 51.04 61,627,088 -0.76(-1.47%)
Jan 05, 2015 53.28 53.29 51.54 51.80 66,811,152 -2.24(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.