Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.430	3.540	3.360	3.400	59,482	-0.10(-2.86%)
Jan 29, 2015	3.430	3.500	3.340	3.500	31,465	+0.15(+4.48%)
Jan 28, 2015	3.530	3.530	3.330	3.350	31,111	-0.18(-5.10%)
Jan 27, 2015	3.530	3.720	3.490	3.530	49,556	-0.02(-0.56%)
Jan 26, 2015	3.490	3.700	3.480	3.550	48,487	+0.10(+2.90%)
Jan 23, 2015	3.490	3.583	3.400	3.450	45,979	-0.05(-1.43%)
Jan 22, 2015	3.570	3.630	3.380	3.500	73,400	+0.08(+2.34%)
Jan 21, 2015	3.680	3.700	3.410	3.420	93,971	-0.23(-6.30%)
Jan 20, 2015	3.930	4.010	3.610	3.650	41,564	-0.27(-6.89%)
Jan 16, 2015	3.660	4.000	3.621	3.920	44,337	+0.27(+7.40%)
Jan 15, 2015	3.930	3.930	3.650	3.650	50,262	-0.24(-6.17%)
Jan 14, 2015	3.780	4.260	3.562	3.890	91,997	+0.05(+1.30%)
Jan 13, 2015	3.780	3.850	3.510	3.840	94,560	+0.09(+2.40%)
Jan 12, 2015	3.910	3.930	3.560	3.750	87,597	-0.18(-4.58%)
Jan 09, 2015	4.130	4.130	3.880	3.930	47,255	-0.21(-5.07%)
Jan 08, 2015	4.320	4.320	3.860	4.140	149,442	-0.10(-2.36%)
Jan 07, 2015	4.630	4.650	4.080	4.240	146,136	-0.28(-6.19%)
Jan 06, 2015	5.000	5.010	4.260	4.520	330,749	+0.34(+8.13%)
Jan 05, 2015	4.000	4.360	3.700	4.180	284,952	+0.37(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.