Indicators

Phx Minerals Inc (NY: PHX )

3.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.82	18.82	17.72	18.33	112,713	+0.27(+1.50%)
Jan 29, 2015	17.54	18.14	16.63	18.06	118,713	+0.63(+3.62%)
Jan 28, 2015	18.72	18.73	17.28	17.43	94,494	-1.30(-6.96%)
Jan 27, 2015	18.48	19.00	18.38	18.73	104,653	+0.04(+0.23%)
Jan 26, 2015	18.91	19.04	18.42	18.69	78,634	-0.22(-1.16%)
Jan 23, 2015	18.82	19.68	18.52	18.91	50,507	-0.12(-0.64%)
Jan 22, 2015	19.10	19.10	18.18	19.03	102,044	+0.01(+0.05%)
Jan 21, 2015	18.96	19.70	18.56	19.02	53,194	+0.13(+0.70%)
Jan 20, 2015	19.55	19.74	18.38	18.89	78,805	-0.74(-3.75%)
Jan 16, 2015	17.82	19.65	17.82	19.62	113,116	+1.65(+9.21%)
Jan 15, 2015	19.28	19.29	17.79	17.97	66,410	-0.93(-4.91%)
Jan 14, 2015	17.24	19.54	17.24	18.90	83,493	+1.31(+7.47%)
Jan 13, 2015	17.76	18.27	16.96	17.58	89,332	-0.11(-0.59%)
Jan 12, 2015	17.89	17.97	16.61	17.69	118,864	-0.57(-3.12%)
Jan 09, 2015	18.27	18.86	17.48	18.26	190,143	-0.09(-0.48%)
Jan 08, 2015	17.61	18.50	17.40	18.34	77,566	+1.13(+6.56%)
Jan 07, 2015	17.26	17.50	16.70	17.22	82,760	+0.26(+1.55%)
Jan 06, 2015	17.64	17.92	16.46	16.95	142,995	-0.90(-5.05%)
Jan 05, 2015	19.39	19.67	17.82	17.85	155,108	-1.98(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.