Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.04	21.04	20.26	20.32	301,778	-0.94(-4.42%)
Jan 29, 2015	21.43	21.51	21.04	21.26	130,437	-0.17(-0.79%)
Jan 28, 2015	22.48	22.48	21.38	21.43	218,051	-0.78(-3.51%)
Jan 27, 2015	22.10	22.27	21.80	22.21	133,812	-0.08(-0.36%)
Jan 26, 2015	22.11	22.29	21.92	22.29	176,518	+0.20(+0.91%)
Jan 23, 2015	22.00	22.24	21.74	22.09	183,144	-0.02(-0.09%)
Jan 22, 2015	21.55	22.11	21.44	22.11	211,858	+0.70(+3.27%)
Jan 21, 2015	21.78	21.99	21.30	21.41	170,566	-0.36(-1.65%)
Jan 20, 2015	22.10	22.10	21.30	21.77	286,961	-0.17(-0.77%)
Jan 16, 2015	21.08	21.97	21.08	21.94	195,852	+0.78(+3.69%)
Jan 15, 2015	22.21	22.47	21.05	21.16	346,145	-0.99(-4.47%)
Jan 14, 2015	23.49	23.60	22.11	22.15	399,006	-1.67(-7.01%)
Jan 13, 2015	24.03	24.21	23.43	23.82	588,488	-0.08(-0.33%)
Jan 12, 2015	22.34	24.15	22.34	23.90	650,562	+1.56(+6.98%)
Jan 09, 2015	22.55	22.98	21.94	22.34	526,203	+0.89(+4.15%)
Jan 08, 2015	21.46	21.60	21.19	21.45	317,539	+0.24(+1.13%)
Jan 07, 2015	21.67	21.80	21.08	21.21	173,740	-0.29(-1.35%)
Jan 06, 2015	22.00	22.05	21.03	21.50	226,199	-0.43(-1.96%)
Jan 05, 2015	22.95	22.95	21.82	21.93	268,588	-1.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.