DJIA SPDR ETF (NY: DIA )

340.46 USD -4.44 (-1.29%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 177.64 177.83 176.45 176.49 6,527,468 -0.89(-0.50%)
Oct 29, 2015 177.03 177.71 176.68 177.38 4,726,892 -0.30(-0.17%)
Oct 28, 2015 176.01 177.68 175.36 177.68 7,348,319 +2.01(+1.14%)
Oct 27, 2015 175.33 176.19 175.24 175.67 4,694,952 -0.35(-0.20%)
Oct 26, 2015 176.24 176.46 175.87 176.02 3,795,147 -0.35(-0.20%)
Oct 23, 2015 176.00 176.64 175.37 176.37 7,642,904 +1.57(+0.90%)
Oct 22, 2015 172.56 174.91 172.47 174.80 8,552,521 +3.32(+1.94%)
Oct 21, 2015 172.44 172.95 171.33 171.48 5,801,408 -0.53(-0.31%)
Oct 20, 2015 171.59 172.39 171.24 172.01 4,140,927 -0.11(-0.06%)
Oct 19, 2015 171.28 172.13 171.04 172.12 4,859,692 +0.24(+0.14%)
Oct 16, 2015 171.44 171.96 170.82 171.88 8,353,736 +0.56(+0.33%)
Oct 15, 2015 169.40 171.32 169.19 171.32 9,636,891 +2.25(+1.33%)
Oct 14, 2015 170.50 170.95 168.72 169.07 5,423,667 -1.57(-0.92%)
Oct 13, 2015 170.25 171.58 170.14 170.64 5,909,219 -0.53(-0.31%)
Oct 12, 2015 170.73 171.23 170.47 171.17 2,835,746 +0.41(+0.24%)
Oct 09, 2015 170.62 170.97 170.10 170.76 5,006,077 +0.39(+0.23%)
Oct 08, 2015 168.67 170.66 168.43 170.37 8,160,229 +1.42(+0.84%)
Oct 07, 2015 168.60 169.48 167.48 168.95 8,828,717 +1.26(+0.75%)
Oct 06, 2015 167.74 168.43 167.25 167.69 6,660,188 +0.11(+0.07%)
Oct 05, 2015 165.74 167.78 165.49 167.58 6,339,735 +3.00(+1.82%)
Oct 02, 2015 160.35 164.58 159.93 164.58 11,877,500 +2.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.