Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.760 2.872 2.669 2.778 761,713 +0.05(+1.99%)
Oct 29, 2015 2.922 2.940 2.696 2.724 402,788 -0.19(-6.50%)
Oct 28, 2015 2.895 2.999 2.823 2.913 936,786 +0.06(+2.22%)
Oct 27, 2015 2.886 2.886 2.687 2.850 962,209 -0.05(-1.56%)
Oct 26, 2015 2.976 2.976 2.886 2.895 545,607 -0.05(-1.83%)
Oct 23, 2015 2.976 2.985 2.859 2.949 1,040,225 -0.01(-0.30%)
Oct 22, 2015 2.922 3.057 2.895 2.958 758,049 +0.09(+3.14%)
Oct 21, 2015 2.805 2.877 2.769 2.868 3,101,480 +0.08(+2.91%)
Oct 20, 2015 2.606 2.796 2.606 2.787 571,107 +0.17(+6.55%)
Oct 19, 2015 2.543 2.669 2.489 2.615 787,689 +0.09(+3.57%)
Oct 16, 2015 2.363 2.561 2.327 2.525 1,658,434 +0.21(+8.95%)
Oct 15, 2015 2.426 2.471 2.318 2.318 651,040 -0.11(-4.46%)
Oct 14, 2015 2.435 2.435 2.417 2.426 866,176 -0.01(-0.37%)
Oct 13, 2015 2.426 2.435 2.417 2.435 1,059,133 +0.02(+0.75%)
Oct 12, 2015 2.426 2.435 2.354 2.417 435,094 -0.01(-0.37%)
Oct 09, 2015 2.435 2.561 2.390 2.426 3,042,311 -0.01(-0.37%)
Oct 08, 2015 2.417 2.444 2.417 2.435 921,125 +0.01(+0.37%)
Oct 07, 2015 2.435 2.453 2.417 2.426 938,830 -0.01(-0.37%)
Oct 06, 2015 2.408 2.453 2.390 2.435 689,815 +0.01(+0.37%)
Oct 05, 2015 2.435 2.462 2.381 2.426 1,880,199 +0.04(+1.51%)
Oct 02, 2015 2.363 2.480 2.363 2.390 2,102,907 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.