Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.38 +0.19 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.125 9.188 9.027 9.160 696,112 +0.03(+0.38%)
Oct 29, 2015 9.208 9.236 9.097 9.125 481,115 -0.20(-2.10%)
Oct 28, 2015 9.523 9.551 9.271 9.320 1,255,124 -0.22(-2.27%)
Oct 27, 2015 9.704 9.704 9.516 9.537 1,077,396 -0.21(-2.15%)
Oct 26, 2015 9.781 9.830 9.711 9.746 398,027 -0.05(-0.50%)
Oct 23, 2015 9.746 9.921 9.732 9.795 790,740 +0.15(+1.52%)
Oct 22, 2015 9.585 9.704 9.530 9.648 940,502 +0.01(+0.14%)
Oct 21, 2015 9.572 9.662 9.565 9.634 494,031 +0.03(+0.29%)
Oct 20, 2015 9.509 9.669 9.488 9.606 1,136,470 +0.13(+1.40%)
Oct 19, 2015 9.453 9.509 9.397 9.474 654,089 +0.06(+0.59%)
Oct 16, 2015 9.467 9.474 9.411 9.418 236,220 -0.10(-1.10%)
Oct 15, 2015 9.404 9.530 9.397 9.523 429,521 +0.22(+2.40%)
Oct 14, 2015 9.306 9.341 9.257 9.299 513,604 -0.02(-0.22%)
Oct 13, 2015 9.369 9.369 9.320 9.320 576,645 -0.08(-0.89%)
Oct 12, 2015 9.404 9.425 9.348 9.404 459,177 +0.03(+0.37%)
Oct 09, 2015 9.439 9.516 9.341 9.369 277,735 -0.03(-0.30%)
Oct 08, 2015 9.299 9.425 9.194 9.397 554,579 +0.19(+2.05%)
Oct 07, 2015 9.194 9.257 9.153 9.208 499,526 +0.10(+1.15%)
Oct 06, 2015 9.153 9.194 9.090 9.104 874,564 -0.08(-0.84%)
Oct 05, 2015 9.083 9.181 8.999 9.181 586,745 +0.34(+3.87%)
Oct 02, 2015 8.797 8.838 8.762 8.838 716,577 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.