Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.240 +0.100 (+3.20%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.25 63.95 63.25 63.37 17,015 +0.34(+0.54%)
Oct 29, 2015 63.03 63.03 63.03 63.03 662 +0.03(+0.04%)
Oct 28, 2015 62.93 63.17 62.93 63.00 521 -0.28(-0.44%)
Oct 27, 2015 63.25 63.28 62.94 63.28 25,599 -0.90(-1.40%)
Oct 26, 2015 63.08 64.18 63.08 64.18 1,999 +0.51(+0.80%)
Oct 23, 2015 63.93 63.93 63.67 63.67 13,692 -0.05(-0.08%)
Oct 22, 2015 62.80 63.72 62.80 63.72 3,296 +3.20(+5.29%)
Oct 21, 2015 60.02 60.57 60.02 60.52 3,665 -0.38(-0.62%)
Oct 20, 2015 60.90 60.90 60.90 60.90 310 -0.28(-0.46%)
Oct 19, 2015 61.18 61.18 61.18 61.18 406 +0.66(+1.09%)
Oct 16, 2015 59.92 60.54 59.92 60.52 17,055 -1.86(-2.98%)
Oct 15, 2015 62.38 62.38 62.38 62.38 1,404 +0.27(+0.43%)
Oct 13, 2015 62.11 62.11 62.11 52 -1.14(-1.80%)
Oct 09, 2015 63.25 63.25 63.25 400 -0.09(-0.15%)
Oct 08, 2015 63.34 63.34 63.34 63.34 223 -0.47(-0.73%)
Oct 07, 2015 63.77 63.81 63.77 63.81 6,365 -0.00(-0.00%)
Oct 06, 2015 63.81 63.81 63.81 63.81 1,369 -0.18(-0.28%)
Oct 05, 2015 63.56 63.99 63.48 63.99 6,692 -0.11(-0.17%)
Oct 02, 2015 63.79 64.10 63.79 64.10 1,332 +0.91(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.