Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.74 10.90 10.45 10.82 96,309 +0.13(+1.19%)
Oct 29, 2015 10.59 11.12 10.58 10.69 128,682 -0.12(-1.10%)
Oct 28, 2015 10.38 11.07 10.07 10.81 371,258 +0.60(+5.89%)
Oct 27, 2015 10.02 10.40 9.956 10.21 94,408 +0.14(+1.34%)
Oct 26, 2015 9.406 10.35 9.406 10.07 299,028 +0.89(+9.68%)
Oct 23, 2015 9.270 9.313 9.000 9.186 70,656 +0.04(+0.46%)
Oct 22, 2015 9.084 9.258 9.050 9.143 58,607 +0.19(+2.08%)
Oct 21, 2015 9.110 9.245 8.915 8.957 53,718 -0.21(-2.31%)
Oct 20, 2015 9.084 9.296 9.000 9.169 66,841 +0.03(+0.28%)
Oct 19, 2015 8.974 9.211 8.974 9.143 25,260 +0.10(+1.12%)
Oct 16, 2015 9.118 9.135 8.966 9.042 35,582 -0.03(-0.28%)
Oct 15, 2015 8.974 9.296 8.847 9.067 22,272 +0.07(+0.75%)
Oct 14, 2015 9.203 9.203 8.856 9.000 32,042 -0.01(-0.09%)
Oct 13, 2015 9.016 9.296 8.932 9.008 30,747 +0.04(+0.47%)
Oct 12, 2015 9.101 9.101 8.805 8.966 19,420 -0.09(-1.03%)
Oct 09, 2015 8.932 9.135 8.847 9.059 22,060 +0.10(+1.13%)
Oct 08, 2015 8.729 9.050 8.595 8.957 66,180 +0.27(+3.12%)
Oct 07, 2015 8.593 8.745 8.449 8.686 68,669 +0.18(+2.09%)
Oct 06, 2015 8.559 8.576 8.288 8.509 35,243 +0.00(+0.00%)
Oct 05, 2015 8.170 8.602 8.170 8.509 49,615 +0.35(+4.25%)
Oct 02, 2015 8.102 8.255 8.060 8.161 21,421 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.