Indicators

Hyatt Hotels Corp (NY: H )

150.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.45	48.52	47.90	48.06	367,297	-0.25(-0.52%)
Nov 27, 2015	48.38	48.55	47.98	48.32	225,509	-0.02(-0.04%)
Nov 25, 2015	48.46	48.33	48.33	48.33	592,260	+0.05(+0.10%)
Nov 24, 2015	48.28	48.83	47.61	48.29	927,426	-0.77(-1.57%)
Nov 23, 2015	48.18	49.95	48.18	49.06	1,023,513	+0.78(+1.62%)
Nov 20, 2015	48.87	49.46	48.24	48.28	1,085,262	+0.14(+0.28%)
Nov 19, 2015	48.53	48.57	47.44	48.14	933,718	-0.32(-0.66%)
Nov 18, 2015	48.46	49.40	48.46	48.46	1,523,356	-0.02(-0.04%)
Nov 17, 2015	50.06	50.06	48.18	48.48	1,082,853	-1.46(-2.93%)
Nov 16, 2015	49.54	51.56	49.00	49.94	2,689,368	+1.65(+3.41%)
Nov 13, 2015	49.12	49.16	48.25	48.30	392,488	-1.01(-2.06%)
Nov 12, 2015	49.47	49.88	49.12	49.31	238,415	-0.44(-0.88%)
Nov 11, 2015	50.56	50.92	49.69	49.75	352,331	-0.72(-1.43%)
Nov 10, 2015	50.07	50.48	49.62	50.47	919,366	+0.47(+0.94%)
Nov 09, 2015	50.33	51.48	49.09	50.00	395,570	-0.66(-1.31%)
Nov 06, 2015	50.94	51.32	50.67	50.67	657,939	-0.19(-0.36%)
Nov 05, 2015	48.92	50.96	48.92	50.85	758,683	+1.76(+3.57%)
Nov 04, 2015	48.69	49.35	48.17	49.10	585,925	+0.58(+1.19%)
Nov 03, 2015	50.15	50.28	47.53	48.52	849,958	-0.64(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.