Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.00	68.36	67.58	68.16	103,864	+0.33(+0.49%)
Nov 27, 2015	67.45	67.97	67.20	67.83	35,171	+0.22(+0.33%)
Nov 25, 2015	67.04	67.61	67.61	67.61	63,900	+0.41(+0.61%)
Nov 24, 2015	66.85	67.72	66.11	67.20	90,292	+0.03(+0.04%)
Nov 23, 2015	66.65	67.87	66.31	67.17	125,873	+0.16(+0.24%)
Nov 20, 2015	66.37	67.31	66.22	67.01	99,988	+1.09(+1.65%)
Nov 19, 2015	64.71	65.97	64.27	65.92	174,032	+1.40(+2.17%)
Nov 18, 2015	64.24	64.65	63.61	64.52	86,615	+0.58(+0.91%)
Nov 17, 2015	64.60	65.09	63.86	63.94	91,865	-0.50(-0.78%)
Nov 16, 2015	63.64	64.62	63.45	64.44	89,798	+0.83(+1.30%)
Nov 13, 2015	64.00	64.34	63.33	63.61	120,158	-0.82(-1.27%)
Nov 12, 2015	66.41	66.89	64.37	64.43	111,401	-2.56(-3.82%)
Nov 11, 2015	66.61	67.52	66.33	66.99	153,057	+0.45(+0.68%)
Nov 10, 2015	67.31	67.63	66.39	66.54	244,202	-1.07(-1.58%)
Nov 09, 2015	69.78	69.95	67.34	67.61	125,470	-2.45(-3.50%)
Nov 06, 2015	68.97	70.09	68.08	70.06	180,706	+0.68(+0.98%)
Nov 05, 2015	69.40	69.81	68.47	69.38	111,318	+0.03(+0.04%)
Nov 04, 2015	69.92	70.29	69.24	69.35	150,934	-0.44(-0.63%)
Nov 03, 2015	68.75	70.29	68.75	69.79	228,939	+0.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.