Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.65	10.74	10.52	10.60	342,696	-0.01(-0.09%)
Nov 27, 2015	10.50	10.74	10.41	10.61	177,053	-0.22(-2.03%)
Nov 25, 2015	10.62	10.83	10.83	10.83	327,000	+0.02(+0.19%)
Nov 24, 2015	10.93	11.10	10.78	10.81	515,458	+0.16(+1.50%)
Nov 23, 2015	10.55	10.83	10.52	10.65	304,682	-0.10(-0.93%)
Nov 20, 2015	10.98	11.00	10.60	10.75	404,513	-0.28(-2.54%)
Nov 19, 2015	11.02	11.35	11.00	11.03	576,902	+0.22(+2.04%)
Nov 18, 2015	10.73	10.93	10.50	10.81	641,274	-0.09(-0.83%)
Nov 17, 2015	11.06	11.06	10.68	10.90	399,717	-0.16(-1.45%)
Nov 16, 2015	11.05	11.11	10.90	11.06	470,969	+0.08(+0.73%)
Nov 13, 2015	10.96	11.03	10.81	10.98	493,159	-0.18(-1.61%)
Nov 12, 2015	11.02	11.60	10.90	11.16	791,616	+0.03(+0.27%)
Nov 11, 2015	11.34	11.35	11.08	11.13	517,214	-0.29(-2.54%)
Nov 10, 2015	11.25	11.54	11.18	11.42	839,836	-0.36(-3.06%)
Nov 09, 2015	11.99	12.00	11.50	11.78	689,282	-0.50(-4.07%)
Nov 06, 2015	12.38	12.45	12.19	12.28	429,309	-0.65(-5.03%)
Nov 05, 2015	12.92	13.08	12.78	12.93	221,998	-0.22(-1.67%)
Nov 04, 2015	13.66	13.68	13.13	13.15	214,056	-0.54(-3.93%)
Nov 03, 2015	13.79	13.86	13.53	13.69	256,788	-0.41(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.