Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.622	9.624	9.384	9.570	7,431	-0.02(-0.17%)
Nov 27, 2015	9.587	9.587	9.587	9.587	1,195	-0.03(-0.31%)
Nov 25, 2015	9.598	9.616	9.616	9.616	2,480	-0.12(-1.24%)
Nov 24, 2015	9.681	9.737	9.616	9.737	2,239	+0.12(+1.25%)
Nov 23, 2015	9.792	9.792	9.588	9.616	2,498	-0.32(-3.17%)
Nov 20, 2015	10.04	10.06	9.783	9.932	15,070	+0.06(+0.66%)
Nov 19, 2015	9.987	9.987	9.848	9.867	2,646	-0.13(-1.30%)
Nov 18, 2015	9.867	10.14	9.496	9.996	11,253	-0.04(-0.37%)
Nov 17, 2015	10.16	10.29	10.03	10.03	8,220	-0.22(-2.17%)
Nov 16, 2015	10.19	10.26	10.09	10.26	1,814	-0.06(-0.63%)
Nov 13, 2015	10.31	10.32	10.06	10.32	4,882	+0.12(+1.14%)
Nov 12, 2015	10.36	10.37	10.20	10.21	1,550	-0.09(-0.85%)
Nov 11, 2015	10.29	10.33	10.29	10.29	4,013	+0.09(+0.86%)
Nov 10, 2015	10.20	10.33	10.20	10.21	4,601	-0.13(-1.21%)
Nov 09, 2015	10.28	10.34	10.24	10.33	5,451	+0.08(+0.81%)
Nov 06, 2015	10.19	10.34	10.19	10.25	5,100	-0.04(-0.36%)
Nov 05, 2015	10.24	10.34	10.24	10.28	7,805	+0.17(+1.65%)
Nov 04, 2015	10.20	10.36	10.12	10.12	5,597	-0.08(-0.82%)
Nov 03, 2015	10.24	10.38	9.922	10.20	17,079	+0.36(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.