Indicators

Phx Minerals Inc (NY: PHX )

3.430 +0.100 (+3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.78	17.15	16.42	16.70	37,686	+0.07(+0.42%)
Nov 27, 2015	16.48	16.67	16.42	16.63	13,403	-0.04(-0.26%)
Nov 25, 2015	16.62	16.67	16.67	16.67	27,549	-0.08(-0.47%)
Nov 24, 2015	16.27	16.95	16.27	16.75	50,488	+0.71(+4.40%)
Nov 23, 2015	16.02	16.27	15.83	16.04	20,882	-0.11(-0.66%)
Nov 20, 2015	16.26	16.45	15.98	16.15	53,411	+0.00(+0.00%)
Nov 19, 2015	16.49	16.49	15.76	16.15	53,431	-0.47(-2.81%)
Nov 18, 2015	15.97	16.68	15.78	16.62	58,712	+0.68(+4.25%)
Nov 17, 2015	16.41	16.70	15.82	15.94	47,558	-0.59(-3.57%)
Nov 16, 2015	15.85	16.68	15.69	16.53	42,945	+0.62(+3.87%)
Nov 13, 2015	15.95	16.41	15.72	15.91	98,136	-0.23(-1.42%)
Nov 12, 2015	16.40	16.77	16.11	16.14	51,555	-0.54(-3.22%)
Nov 11, 2015	17.15	17.15	16.42	16.68	21,420	-0.42(-2.47%)
Nov 10, 2015	16.95	17.38	16.74	17.10	44,861	+0.11(+0.62%)
Nov 09, 2015	16.93	17.27	16.64	17.00	55,183	+0.07(+0.42%)
Nov 06, 2015	16.96	17.49	16.61	16.93	59,699	-0.18(-1.03%)
Nov 05, 2015	17.08	17.59	17.03	17.10	46,135	-0.08(-0.46%)
Nov 04, 2015	16.60	17.39	16.55	17.18	68,506	+0.62(+3.72%)
Nov 03, 2015	16.25	16.68	16.25	16.57	74,317	+0.31(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.