Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.39 +0.09 (+0.19%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.30	45.39	45.25	45.35	40,770	+0.07(+0.15%)
Feb 26, 2015	45.34	45.37	45.22	45.28	37,948	-0.11(-0.24%)
Feb 25, 2015	45.38	45.40	45.32	45.39	24,339	+0.01(+0.02%)
Feb 24, 2015	45.15	45.38	45.11	45.38	36,875	+0.24(+0.53%)
Feb 23, 2015	45.10	45.21	45.09	45.14	40,762	+0.11(+0.24%)
Feb 20, 2015	45.20	45.22	44.98	45.03	31,566	-0.04(-0.09%)
Feb 19, 2015	45.18	45.21	45.05	45.07	22,077	-0.13(-0.29%)
Feb 18, 2015	45.04	45.27	44.99	45.21	13,244	+0.22(+0.50%)
Feb 17, 2015	45.39	45.39	44.94	44.98	26,202	-0.19(-0.43%)
Feb 13, 2015	45.23	45.18	45.18	45.18	24,092	-0.09(-0.20%)
Feb 12, 2015	45.22	45.32	45.22	45.27	22,675	+0.06(+0.13%)
Feb 11, 2015	45.23	45.28	45.18	45.21	20,671	-0.03(-0.06%)
Feb 10, 2015	45.28	45.30	45.22	45.23	28,505	-0.05(-0.11%)
Feb 09, 2015	45.44	45.46	45.28	45.28	33,048	-0.04(-0.09%)
Feb 06, 2015	45.50	45.50	45.33	45.33	19,579	-0.38(-0.83%)
Feb 05, 2015	45.76	45.77	45.68	45.70	19,035	-0.10(-0.22%)
Feb 04, 2015	45.70	45.80	45.65	45.80	18,715	+0.05(+0.11%)
Feb 03, 2015	45.91	45.91	45.75	45.75	18,943	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.