Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.27	27.33	27.01	27.02	1,106,791	-0.31(-1.12%)
Feb 26, 2015	27.08	27.58	27.07	27.32	1,762,352	+0.27(+1.00%)
Feb 25, 2015	27.11	27.30	26.89	27.05	2,561,907	-0.06(-0.22%)
Feb 24, 2015	27.23	27.29	27.04	27.11	1,416,627	-0.10(-0.37%)
Feb 23, 2015	27.24	27.46	27.14	27.21	1,340,387	+0.05(+0.19%)
Feb 20, 2015	27.14	27.24	26.96	27.16	2,385,743	+0.01(+0.03%)
Feb 19, 2015	27.03	27.40	26.92	27.15	1,396,264	+0.03(+0.09%)
Feb 18, 2015	26.98	27.26	26.93	27.13	1,402,255	+0.11(+0.41%)
Feb 17, 2015	26.98	27.05	26.70	27.02	2,087,945	+0.08(+0.28%)
Feb 13, 2015	26.41	26.94	26.94	26.94	3,107,340	+0.20(+0.76%)
Feb 12, 2015	26.43	26.76	26.27	26.74	3,823,915	+0.42(+1.61%)
Feb 11, 2015	26.45	26.48	26.18	26.32	3,892,494	-0.18(-0.67%)
Feb 10, 2015	26.15	26.87	25.76	26.49	9,141,012	-0.97(-3.54%)
Feb 09, 2015	27.04	27.72	27.04	27.47	3,193,182	+0.30(+1.09%)
Feb 06, 2015	27.47	27.65	27.09	27.17	2,161,274	-0.22(-0.80%)
Feb 05, 2015	27.20	27.64	27.16	27.39	1,860,766	+0.04(+0.15%)
Feb 04, 2015	27.57	27.91	27.21	27.35	1,491,832	-0.23(-0.83%)
Feb 03, 2015	27.03	27.69	27.02	27.58	2,064,150	+0.68(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.