Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 27.45 27.74 27.07 27.67 6,414,202 +0.40(+1.46%)
Feb 26, 2015 27.81 27.95 27.23 27.27 6,787,473 -0.54(-1.96%)
Feb 25, 2015 27.81 28.07 27.62 27.81 5,552,735 +0.03(+0.10%)
Feb 24, 2015 28.24 28.35 27.55 27.79 6,065,605 -0.53(-1.87%)
Feb 23, 2015 28.58 28.65 28.02 28.32 5,513,521 -0.21(-0.74%)
Feb 20, 2015 28.44 28.58 28.12 28.53 5,951,187 +0.11(+0.38%)
Feb 19, 2015 28.41 28.66 28.31 28.42 4,205,998 +0.01(+0.03%)
Feb 18, 2015 28.48 28.48 28.05 28.41 4,575,775 -0.12(-0.41%)
Feb 17, 2015 28.37 28.57 28.15 28.53 3,764,103 +0.12(+0.43%)
Feb 13, 2015 28.34 28.40 28.40 28.40 6,621,334 -0.06(-0.20%)
Feb 12, 2015 27.78 28.49 27.72 28.46 8,840,047 +0.68(+2.46%)
Feb 11, 2015 27.49 27.87 27.42 27.78 6,797,991 +0.13(+0.47%)
Feb 10, 2015 27.08 27.78 26.96 27.65 7,903,189 +0.73(+2.70%)
Feb 09, 2015 26.91 27.11 26.56 26.92 5,622,450 -0.21(-0.78%)
Feb 06, 2015 26.63 27.27 26.55 27.13 11,188,381 +0.92(+3.52%)
Feb 05, 2015 26.26 26.43 25.88 26.21 5,661,612 -0.09(-0.33%)
Feb 04, 2015 25.90 26.33 25.90 26.30 6,976,136 +0.19(+0.72%)
Feb 03, 2015 25.58 26.14 25.30 26.11 8,447,881 +0.71(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.