Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.362	8.414	8.242	8.298	1,667,749	+0.08(+0.99%)
Feb 26, 2015	8.551	8.594	8.208	8.216	2,595,839	-0.17(-1.99%)
Feb 25, 2015	8.333	8.468	8.256	8.383	2,842,675	+0.16(+1.96%)
Feb 24, 2015	8.265	8.417	8.197	8.223	2,435,631	-0.14(-1.62%)
Feb 23, 2015	8.358	8.468	8.223	8.358	3,643,240	-0.11(-1.30%)
Feb 20, 2015	8.934	9.061	8.468	8.468	3,978,220	-0.58(-6.45%)
Feb 19, 2015	9.662	9.696	8.976	9.052	3,030,963	-0.67(-6.88%)
Feb 18, 2015	9.535	9.768	9.417	9.721	2,666,259	+0.19(+2.04%)
Feb 17, 2015	9.781	9.899	9.476	9.527	2,402,384	-0.51(-5.06%)
Feb 13, 2015	10.04	10.03	10.03	10.03	1,899,346	+0.15(+1.54%)
Feb 12, 2015	9.713	9.976	9.713	9.882	2,373,543	+0.19(+1.92%)
Feb 11, 2015	9.705	9.781	9.467	9.696	1,955,227	-0.01(-0.09%)
Feb 10, 2015	9.730	9.806	9.578	9.705	1,551,532	-0.16(-1.63%)
Feb 09, 2015	9.815	9.967	9.738	9.865	1,826,206	+0.16(+1.66%)
Feb 06, 2015	9.698	9.984	9.578	9.705	2,269,380	-0.41(-4.02%)
Feb 05, 2015	9.908	10.12	9.874	10.11	2,236,031	+0.09(+0.93%)
Feb 04, 2015	9.857	10.16	9.806	10.02	2,081,288	+0.25(+2.51%)
Feb 03, 2015	9.925	10.07	9.607	9.772	2,417,614	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.