Indicators

NVIDIA Corp (NQ: NVDA )

116.00 -1.87 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5529	0.5541	0.5489	0.5509	157,668,608	-0.00(-0.63%)
Feb 26, 2015	0.5534	0.5575	0.5499	0.5544	153,008,320	+0.00(+0.27%)
Feb 25, 2015	0.5549	0.5574	0.5503	0.5529	123,928,704	-0.00(-0.76%)
Feb 24, 2015	0.5534	0.5571	0.5484	0.5571	149,499,200	+0.00(+0.69%)
Feb 23, 2015	0.5576	0.5576	0.5506	0.5533	125,162,368	-0.00(-0.78%)
Feb 20, 2015	0.5533	0.5581	0.5493	0.5577	157,945,936	+0.00(+0.72%)
Feb 19, 2015	0.5593	0.5603	0.5513	0.5537	169,621,808	+0.00(+0.25%)
Feb 18, 2015	0.5581	0.5591	0.5513	0.5523	171,166,496	-0.01(-1.14%)
Feb 17, 2015	0.5561	0.5616	0.5526	0.5587	203,583,584	+0.00(+0.29%)
Feb 13, 2015	0.5556	0.5571	0.5571	0.5571	310,463,616	+0.00(+0.04%)
Feb 12, 2015	0.5493	0.5618	0.5461	0.5568	677,710,464	+0.04(+7.16%)
Feb 11, 2015	0.5244	0.5244	0.5161	0.5196	320,674,080	-0.00(-0.67%)
Feb 10, 2015	0.5094	0.5234	0.5071	0.5231	226,473,568	+0.01(+2.80%)
Feb 09, 2015	0.5064	0.5104	0.5031	0.5089	274,303,136	-0.00(-0.10%)
Feb 06, 2015	0.5111	0.5171	0.5071	0.5094	210,780,656	-0.00(-0.42%)
Feb 05, 2015	0.5039	0.5119	0.5034	0.5115	140,613,344	+0.01(+1.61%)
Feb 04, 2015	0.5006	0.5090	0.4990	0.5034	181,717,072	+0.00(+0.25%)
Feb 03, 2015	0.4934	0.5026	0.4909	0.5021	183,691,408	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.