Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

27.84 -0.36 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.988 8.278 7.988 8.278 80,827 +0.29(+3.63%)
Mar 30, 2015 7.988 8.044 7.939 7.988 67,654 +0.10(+1.28%)
Mar 27, 2015 7.879 7.940 7.839 7.887 52,597 +0.01(+0.10%)
Mar 26, 2015 7.839 7.935 7.839 7.879 52,149 +0.06(+0.72%)
Mar 25, 2015 7.911 7.943 7.823 7.823 46,238 -0.05(-0.61%)
Mar 24, 2015 7.911 7.951 7.846 7.871 68,754 -0.02(-0.20%)
Mar 23, 2015 7.671 7.959 7.671 7.887 87,259 +0.04(+0.51%)
Mar 20, 2015 8.127 8.127 7.799 7.847 238,394 -0.16(-2.00%)
Mar 19, 2015 8.039 8.135 7.935 8.007 46,136 -0.03(-0.40%)
Mar 18, 2015 7.983 8.111 7.791 8.039 131,713 +0.00(+0.00%)
Mar 17, 2015 7.999 8.071 7.679 8.039 165,050 +0.01(+0.10%)
Mar 16, 2015 8.559 8.855 7.879 8.031 276,505 -0.85(-9.55%)
Mar 13, 2015 8.831 8.935 8.805 8.879 26,169 -0.02(-0.27%)
Mar 12, 2015 8.839 9.019 8.839 8.903 50,791 +0.16(+1.83%)
Mar 11, 2015 9.127 9.191 8.711 8.743 27,905 -0.45(-4.87%)
Mar 10, 2015 9.079 9.191 8.943 9.191 64,971 +0.02(+0.17%)
Mar 09, 2015 8.879 9.183 8.767 9.175 75,208 +0.28(+3.15%)
Mar 06, 2015 8.527 8.911 8.501 8.895 43,380 +0.28(+3.25%)
Mar 05, 2015 8.575 8.687 8.575 8.615 26,239 +0.02(+0.28%)
Mar 04, 2015 8.599 8.623 8.487 8.591 24,997 -0.06(-0.65%)
Mar 03, 2015 8.719 8.759 8.599 8.647 23,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.