Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 59.06 60.89 59.06 60.12 400,714 +0.61(+1.03%)
Apr 29, 2015 58.85 60.84 58.84 59.50 1,770,757 -0.26(-0.43%)
Apr 28, 2015 60.40 60.48 58.89 59.76 371,750 -0.66(-1.09%)
Apr 27, 2015 60.10 60.98 59.77 60.42 430,976 +0.44(+0.73%)
Apr 24, 2015 59.71 60.60 58.80 59.99 642,740 +0.59(+1.00%)
Apr 23, 2015 58.62 59.81 58.47 59.39 867,614 +2.22(+3.87%)
Apr 22, 2015 57.51 57.73 57.01 57.18 384,750 +0.05(+0.10%)
Apr 21, 2015 57.02 57.23 56.40 57.13 311,260 +0.18(+0.31%)
Apr 20, 2015 56.34 57.21 56.32 56.95 359,189 +0.77(+1.37%)
Apr 17, 2015 56.25 56.96 55.93 56.18 209,880 -0.29(-0.51%)
Apr 16, 2015 55.49 57.24 55.39 56.46 380,172 +0.75(+1.35%)
Apr 15, 2015 55.23 56.01 55.08 55.71 552,306 +0.57(+1.04%)
Apr 14, 2015 55.05 55.21 54.93 55.14 204,588 +0.23(+0.42%)
Apr 13, 2015 54.53 55.16 54.41 54.91 298,629 +0.49(+0.90%)
Apr 10, 2015 53.97 54.55 53.38 54.42 390,869 +0.49(+0.91%)
Apr 09, 2015 53.18 54.00 53.10 53.93 152,292 +0.56(+1.05%)
Apr 08, 2015 53.50 53.52 52.27 53.37 395,401 +0.14(+0.26%)
Apr 07, 2015 53.86 54.31 52.77 53.23 776,682 -0.82(-1.53%)
Apr 06, 2015 54.47 54.53 53.88 54.06 1,227,400 -0.03(-0.05%)
Apr 02, 2015 53.96 54.09 54.09 54.09 293,865 +0.76(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.