Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.80 24.83 24.77 24.80 8,822 -0.05(-0.21%)
Apr 29, 2015 24.79 24.85 24.78 24.85 2,793 +0.08(+0.32%)
Apr 28, 2015 24.79 24.84 24.75 24.77 11,204 -0.01(-0.05%)
Apr 27, 2015 24.79 24.81 24.75 24.78 12,832 -0.00(-0.02%)
Apr 24, 2015 24.79 24.80 24.72 24.79 10,246 -0.00(-0.02%)
Apr 23, 2015 24.80 24.81 24.70 24.79 28,817 -0.02(-0.08%)
Apr 22, 2015 24.84 24.84 24.77 24.81 7,645 -0.03(-0.12%)
Apr 21, 2015 24.79 24.84 24.76 24.84 6,487 +0.00(+0.00%)
Apr 20, 2015 24.85 24.85 24.82 24.84 15,836 +0.00(+0.00%)
Apr 17, 2015 24.83 24.84 24.81 24.84 4,529 +0.03(+0.10%)
Apr 16, 2015 24.81 24.84 24.80 24.81 22,897 -0.02(-0.06%)
Apr 15, 2015 24.84 24.84 24.75 24.83 21,712 +0.07(+0.27%)
Apr 14, 2015 24.75 24.83 24.75 24.76 14,378 +0.01(+0.04%)
Apr 13, 2015 24.74 24.83 24.74 24.75 13,908 -0.02(-0.08%)
Apr 10, 2015 24.75 24.82 24.73 24.77 19,652 -0.01(-0.04%)
Apr 09, 2015 24.72 24.81 24.72 24.78 27,482 +0.02(+0.08%)
Apr 08, 2015 24.81 24.82 24.76 24.76 20,792 -0.03(-0.12%)
Apr 07, 2015 24.79 24.81 24.72 24.79 12,336 -0.02(-0.08%)
Apr 06, 2015 24.81 24.85 24.70 24.81 20,701 +0.07(+0.29%)
Apr 02, 2015 24.68 24.74 24.74 24.74 4,320 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.