Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.670 7.750 7.550 7.550 48,324 -0.20(-2.58%)
Apr 29, 2015 7.860 7.860 7.750 7.750 17,806 -0.19(-2.39%)
Apr 28, 2015 7.850 7.950 7.840 7.940 67,112 +0.09(+1.15%)
Apr 27, 2015 7.630 8.010 7.630 7.850 117,458 +0.26(+3.43%)
Apr 24, 2015 7.450 7.600 7.450 7.590 15,762 +0.14(+1.88%)
Apr 23, 2015 7.500 7.500 7.400 7.450 20,849 -0.05(-0.67%)
Apr 22, 2015 7.650 7.700 7.410 7.500 55,773 -0.15(-1.96%)
Apr 21, 2015 7.670 7.710 7.630 7.650 19,336 +0.07(+0.92%)
Apr 20, 2015 7.480 7.650 7.480 7.580 37,675 +0.11(+1.47%)
Apr 17, 2015 7.630 7.670 7.170 7.470 151,804 -0.19(-2.48%)
Apr 16, 2015 7.690 7.700 7.620 7.660 15,055 -0.02(-0.26%)
Apr 15, 2015 7.710 7.800 7.680 7.680 39,415 +0.08(+1.05%)
Apr 14, 2015 7.730 7.740 7.600 7.600 18,323 -0.09(-1.17%)
Apr 13, 2015 7.520 7.860 7.520 7.690 53,337 +0.19(+2.53%)
Apr 10, 2015 7.310 7.750 7.310 7.500 99,144 +0.19(+2.60%)
Apr 09, 2015 7.150 7.310 7.130 7.310 23,583 +0.18(+2.52%)
Apr 08, 2015 7.100 7.200 7.060 7.130 22,723 +0.06(+0.85%)
Apr 07, 2015 7.070 7.140 6.960 7.070 41,644 -0.01(-0.14%)
Apr 06, 2015 6.980 7.100 6.940 7.080 20,878 +0.12(+1.72%)
Apr 02, 2015 6.960 6.960 6.960 0 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.