Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.00 25.39 24.17 24.47 393,146 +0.17(+0.70%)
Apr 29, 2015 25.13 25.13 24.26 24.30 181,625 -0.92(-3.65%)
Apr 28, 2015 24.88 25.30 24.66 25.22 196,162 +0.37(+1.49%)
Apr 27, 2015 25.15 25.38 24.68 24.85 151,494 -0.37(-1.47%)
Apr 24, 2015 25.32 25.32 24.94 25.22 78,334 -0.06(-0.24%)
Apr 23, 2015 24.95 25.52 24.85 25.28 70,373 +0.21(+0.84%)
Apr 22, 2015 25.33 25.35 24.83 25.07 65,150 -0.25(-0.99%)
Apr 21, 2015 25.53 25.53 24.94 25.32 105,819 -0.14(-0.55%)
Apr 20, 2015 24.73 25.70 24.73 25.46 236,792 +0.86(+3.50%)
Apr 17, 2015 24.55 24.66 23.88 24.60 180,980 -0.11(-0.45%)
Apr 16, 2015 24.87 25.06 24.68 24.71 79,577 -0.20(-0.80%)
Apr 15, 2015 24.64 25.03 24.42 24.91 108,186 +0.41(+1.67%)
Apr 14, 2015 24.34 24.66 24.12 24.50 215,715 +0.08(+0.33%)
Apr 13, 2015 24.34 24.66 24.22 24.42 201,412 +0.03(+0.12%)
Apr 10, 2015 24.44 24.47 24.27 24.39 179,782 +0.07(+0.29%)
Apr 09, 2015 24.00 24.34 23.76 24.32 149,485 +0.32(+1.33%)
Apr 08, 2015 24.18 24.31 23.43 24.00 215,572 -0.19(-0.79%)
Apr 07, 2015 24.50 24.69 24.15 24.19 99,717 -0.17(-0.70%)
Apr 06, 2015 24.02 24.57 24.02 24.36 157,555 +0.21(+0.87%)
Apr 02, 2015 24.89 24.15 24.15 24.15 196,400 -0.74(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.