Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.13	26.17	25.79	25.94	2,871,955	-0.28(-1.08%)
May 28, 2015	26.12	26.24	25.87	26.22	1,687,371	+0.08(+0.31%)
May 27, 2015	25.82	26.17	25.76	26.14	6,833,090	+0.38(+1.47%)
May 26, 2015	26.04	26.05	25.65	25.76	1,950,249	-1.06(-3.94%)
May 22, 2015	26.93	26.81	26.81	26.81	1,385,500	-0.34(-1.23%)
May 21, 2015	26.99	27.21	26.96	27.15	1,945,630	+0.11(+0.41%)
May 20, 2015	27.00	27.17	26.93	27.04	1,058,867	+0.07(+0.28%)
May 19, 2015	26.89	27.06	26.89	26.96	1,479,281	-0.17(-0.63%)
May 18, 2015	27.04	27.24	26.98	27.14	968,118	-0.32(-1.17%)
May 15, 2015	27.26	27.49	27.15	27.46	1,285,967	-0.05(-0.19%)
May 14, 2015	27.38	27.52	27.32	27.51	2,936,134	+0.40(+1.48%)
May 13, 2015	27.25	27.36	27.08	27.11	3,485,719	+0.28(+1.06%)
May 12, 2015	26.87	26.94	26.79	26.82	809,170	-0.02(-0.08%)
May 11, 2015	26.86	26.97	26.79	26.84	1,038,991	-0.21(-0.77%)
May 08, 2015	26.75	27.10	26.72	27.05	1,050,636	+0.60(+2.28%)
May 07, 2015	26.37	26.63	26.29	26.45	871,370	-0.07(-0.28%)
May 06, 2015	26.53	26.77	26.43	26.52	1,688,655	+0.32(+1.22%)
May 05, 2015	26.57	26.58	26.12	26.20	1,729,626	-0.66(-2.44%)
May 04, 2015	26.95	27.00	26.84	26.86	938,552	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.