Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.61	69.40	67.70	68.00	173,376	-0.76(-1.11%)
May 28, 2015	69.27	69.50	68.64	68.76	158,296	-0.61(-0.88%)
May 27, 2015	69.28	69.60	68.40	69.37	146,114	+0.21(+0.30%)
May 26, 2015	70.07	70.23	68.80	69.16	232,909	-1.25(-1.78%)
May 22, 2015	70.67	70.41	70.41	70.41	193,400	-0.44(-0.62%)
May 21, 2015	70.41	71.09	70.28	70.85	193,475	+0.30(+0.43%)
May 20, 2015	71.14	71.24	70.49	70.55	179,742	-0.57(-0.80%)
May 19, 2015	71.80	71.96	70.80	71.12	96,597	-0.78(-1.08%)
May 18, 2015	71.12	71.92	71.04	71.90	184,158	+0.56(+0.78%)
May 15, 2015	71.53	71.59	70.95	71.34	110,740	-0.18(-0.25%)
May 14, 2015	71.66	71.99	70.86	71.52	164,517	+0.36(+0.51%)
May 13, 2015	71.21	71.80	71.11	71.16	99,179	+0.13(+0.18%)
May 12, 2015	71.04	71.66	69.85	71.03	204,344	-0.24(-0.34%)
May 11, 2015	70.33	71.87	70.33	71.27	149,701	+0.83(+1.18%)
May 08, 2015	71.20	71.58	70.23	70.44	170,012	-0.06(-0.09%)
May 07, 2015	70.43	71.28	70.25	70.50	189,101	+0.19(+0.27%)
May 06, 2015	71.01	71.90	69.78	70.31	161,437	-0.44(-0.62%)
May 05, 2015	70.11	71.18	70.11	70.75	323,551	+0.60(+0.86%)
May 04, 2015	70.88	71.44	69.81	70.15	258,679	-0.78(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.