Indicators

Dover Corp (NY: DOV )

185.94 +1.00 (+0.54%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.29	52.38	51.45	51.62	2,398,086	-0.80(-1.53%)
May 28, 2015	52.33	52.70	51.92	52.42	2,227,516	-0.12(-0.22%)
May 27, 2015	52.70	52.83	52.09	52.53	1,597,426	-0.03(-0.05%)
May 26, 2015	52.63	52.93	52.33	52.56	2,557,127	-0.40(-0.76%)
May 22, 2015	52.96	52.96	52.96	52.96	2,758,107	+0.14(+0.27%)
May 21, 2015	51.93	53.25	51.85	52.82	2,608,724	+0.85(+1.64%)
May 20, 2015	51.74	52.44	51.39	51.97	1,708,422	+0.40(+0.78%)
May 19, 2015	51.38	51.62	50.76	51.57	2,778,512	-0.11(-0.21%)
May 18, 2015	51.68	51.91	51.34	51.68	1,276,613	-0.05(-0.09%)
May 15, 2015	52.09	52.14	51.20	51.72	1,374,771	-0.38(-0.73%)
May 14, 2015	52.29	52.57	51.93	52.10	1,888,282	+0.10(+0.20%)
May 13, 2015	51.57	52.24	51.52	52.00	2,214,509	+0.65(+1.26%)
May 12, 2015	50.85	51.55	50.84	51.35	1,366,785	+0.29(+0.57%)
May 11, 2015	51.24	51.42	50.92	51.06	1,367,824	-0.10(-0.19%)
May 08, 2015	51.66	51.76	50.77	51.16	2,564,195	+0.52(+1.04%)
May 07, 2015	51.14	51.25	50.55	50.63	2,924,948	-0.69(-1.34%)
May 06, 2015	51.71	51.76	51.00	51.32	2,011,217	+0.11(+0.21%)
May 05, 2015	51.57	52.34	51.06	51.21	1,748,124	-0.22(-0.42%)
May 04, 2015	51.30	51.77	51.08	51.43	2,291,471	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.