Indicators

Aac Acoustic Tec ADR (OP: AACAY )

2.980 -0.280 (-8.59%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		56.00	56.00	56.00	178	-2.48(-4.24%)
May 26, 2015		58.48	58.48	58.48	161	-0.51(-0.86%)
May 22, 2015		58.99	58.99	58.99	0	+1.11(+1.91%)
May 21, 2015	57.88	57.88	57.88	57.88	351	+0.05(+0.09%)
May 20, 2015	57.83	57.83	57.83	57.83	294	+0.30(+0.52%)
May 19, 2015	58.26	58.26	57.53	57.53	852	-0.12(-0.21%)
May 18, 2015	57.94	57.94	57.58	57.65	914	+1.07(+1.89%)
May 15, 2015	56.58	56.58	56.58	56.58	506	-0.88(-1.53%)
May 14, 2015	57.46	57.46	56.99	57.46	1,076	-0.25(-0.43%)
May 13, 2015	57.71	57.71	57.71	57.71	503	+0.10(+0.17%)
May 12, 2015	57.53	57.70	57.51	57.61	3,421	+2.40(+4.35%)
May 11, 2015	55.06	55.25	54.78	55.21	3,043	+0.31(+0.56%)
May 07, 2015		54.90	54.90	54.90	163	-0.69(-1.24%)
May 06, 2015	56.24	56.24	55.59	55.59	964	+1.16(+2.13%)
May 05, 2015	54.78	54.78	54.43	54.43	3,655	+2.58(+4.98%)
May 04, 2015	52.10	52.10	51.49	51.85	3,268	-1.65(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.