Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.05	91.26	89.01	89.22	3,391,548	-2.04(-2.23%)
May 28, 2015	91.21	91.94	90.82	91.26	2,684,145	-0.51(-0.55%)
May 27, 2015	92.66	92.68	91.20	91.76	2,149,678	-0.50(-0.54%)
May 26, 2015	93.97	94.15	91.93	92.26	2,972,826	-2.14(-2.27%)
May 22, 2015	96.02	94.40	94.40	94.40	1,595,536	-1.38(-1.44%)
May 21, 2015	95.26	97.19	95.26	95.79	2,036,322	+0.36(+0.38%)
May 20, 2015	94.64	96.76	94.23	95.42	2,511,349	+1.20(+1.27%)
May 19, 2015	94.64	94.86	93.43	94.23	2,359,391	-0.46(-0.49%)
May 18, 2015	94.18	95.01	93.23	94.69	2,461,809	+0.06(+0.07%)
May 15, 2015	95.68	96.79	93.94	94.63	3,126,348	-1.77(-1.84%)
May 14, 2015	98.82	98.86	96.19	96.40	2,306,418	-1.93(-1.96%)
May 13, 2015	99.59	99.98	98.14	98.33	1,599,931	-1.07(-1.08%)
May 12, 2015	100.69	101.00	99.34	99.40	1,776,469	-1.68(-1.67%)
May 11, 2015	104.34	104.34	101.02	101.09	2,623,142	-3.33(-3.19%)
May 08, 2015	101.92	104.56	101.72	104.42	3,099,534	+3.45(+3.41%)
May 07, 2015	100.49	102.61	100.30	100.97	1,804,472	+0.67(+0.67%)
May 06, 2015	102.57	103.06	99.84	100.30	2,881,654	-2.43(-2.36%)
May 05, 2015	103.06	104.01	101.74	102.72	2,612,049	-0.65(-0.63%)
May 04, 2015	99.94	104.92	99.82	103.38	5,244,866	+3.94(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.