Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.86	38.94	38.86	38.94	147,782	+0.08(+0.21%)
May 28, 2015	38.85	38.86	38.82	38.86	137,705	+0.01(+0.02%)
May 27, 2015	38.87	38.87	38.82	38.85	115,075	-0.06(-0.14%)
May 26, 2015	38.86	38.95	38.86	38.90	202,436	-0.05(-0.12%)
May 22, 2015	38.94	38.95	38.95	38.95	108,551	+0.03(+0.08%)
May 21, 2015	38.90	38.90	38.87	38.92	140,920	+0.06(+0.14%)
May 20, 2015	38.86	38.91	38.82	38.86	199,645	+0.04(+0.10%)
May 19, 2015	38.85	38.86	38.82	38.82	199,011	-0.08(-0.21%)
May 18, 2015	38.93	38.95	38.90	38.90	135,882	-0.05(-0.12%)
May 15, 2015	38.91	38.96	38.90	38.95	172,271	+0.04(+0.10%)
May 14, 2015	38.90	38.92	38.88	38.91	193,147	+0.04(+0.10%)
May 13, 2015	38.88	38.93	38.85	38.87	176,001	+0.02(+0.06%)
May 12, 2015	38.83	38.86	38.80	38.85	168,495	+0.05(+0.12%)
May 11, 2015	38.86	38.89	38.80	38.80	134,210	-0.11(-0.29%)
May 08, 2015	38.91	38.94	38.86	38.91	91,893	+0.08(+0.21%)
May 07, 2015	38.85	38.88	38.80	38.83	205,544	-0.02(-0.06%)
May 06, 2015	38.91	38.91	38.83	38.86	234,028	-0.06(-0.14%)
May 05, 2015	38.94	38.94	38.87	38.91	233,000	+0.02(+0.06%)
May 04, 2015	38.90	38.93	38.86	38.89	175,918	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.