Indicators

NVIDIA Corp (NQ: NVDA )

113.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5529	0.5564	0.5519	0.5527	335,510,368	-0.00(-0.05%)
May 28, 2015	0.5454	0.5548	0.5454	0.5529	327,990,208	+0.01(+1.37%)
May 27, 2015	0.5212	0.5478	0.5195	0.5454	432,768,192	+0.03(+5.35%)
May 26, 2015	0.5185	0.5220	0.5138	0.5177	259,995,024	-0.00(-0.62%)
May 22, 2015	0.5230	0.5210	0.5210	0.5210	212,808,048	-0.00(-0.14%)
May 21, 2015	0.5257	0.5280	0.5212	0.5217	239,933,584	-0.00(-0.71%)
May 20, 2015	0.5257	0.5320	0.5250	0.5255	197,021,376	+0.00(+0.00%)
May 19, 2015	0.5295	0.5312	0.5245	0.5255	254,066,816	-0.01(-1.07%)
May 18, 2015	0.5306	0.5344	0.5282	0.5311	325,339,424	-0.00(-0.14%)
May 15, 2015	0.5339	0.5364	0.5287	0.5319	216,069,008	+0.00(+0.05%)
May 14, 2015	0.5247	0.5344	0.5234	0.5316	293,382,240	+0.01(+1.62%)
May 13, 2015	0.5239	0.5279	0.5182	0.5232	308,871,936	+0.00(+0.58%)
May 12, 2015	0.5114	0.5244	0.5112	0.5202	389,239,744	+0.00(+0.97%)
May 11, 2015	0.5129	0.5204	0.5089	0.5152	544,753,536	-0.00(-0.94%)
May 08, 2015	0.5247	0.5454	0.5117	0.5200	1,147,848,576	-0.04(-7.40%)
May 07, 2015	0.5496	0.5634	0.5479	0.5616	534,931,776	+0.01(+1.76%)
May 06, 2015	0.5531	0.5579	0.5446	0.5519	316,809,504	+0.00(+0.32%)
May 05, 2015	0.5626	0.5634	0.5476	0.5501	293,259,296	-0.01(-2.57%)
May 04, 2015	0.5676	0.5714	0.5629	0.5646	200,948,112	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.