Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.34 -0.07 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.79	26.79	26.59	26.59	5,724	-0.23(-0.87%)
May 28, 2015	27.51	27.51	26.83	26.83	8,159	-0.97(-3.49%)
May 27, 2015	27.43	27.79	27.43	27.79	7,110	-0.11(-0.40%)
May 26, 2015	27.91	27.91	27.91	27.91	716	+0.22(+0.81%)
May 22, 2015	27.50	27.68	27.68	27.68	5,823	+0.62(+2.28%)
May 21, 2015	26.83	27.06	26.83	27.06	658	-0.10(-0.37%)
May 20, 2015	27.38	27.38	27.01	27.16	3,617	-0.72(-2.59%)
May 19, 2015	27.59	27.89	27.59	27.89	2,358	+0.54(+1.97%)
May 18, 2015	27.47	27.47	27.35	27.35	1,278	-0.16(-0.58%)
May 15, 2015	27.40	27.51	27.30	27.51	1,682	+0.43(+1.60%)
May 14, 2015	27.06	27.08	27.06	27.08	2,645	-0.03(-0.12%)
May 13, 2015	27.40	27.40	27.10	27.11	16,174	-0.37(-1.33%)
May 12, 2015	27.47	27.47	27.47	27.47	454	-0.17(-0.63%)
May 11, 2015	27.65	27.65	27.65	27.65	653	-0.04(-0.13%)
May 08, 2015	27.58	27.85	27.58	27.68	3,133	+0.75(+2.77%)
May 07, 2015	27.08	27.08	26.77	26.94	3,153	-0.31(-1.15%)
May 06, 2015	27.41	27.41	27.25	27.25	9,200	-0.78(-2.79%)
May 05, 2015	28.47	28.47	28.03	28.03	3,267	-0.77(-2.68%)
May 04, 2015	28.75	28.80	28.75	28.80	1,832	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.