Indicators

Daily Journal Cp (NQ: DJCO )

386.10 -2.90 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	207.69	207.81	204.40	204.40	6,810	-2.84(-1.37%)
May 28, 2015	206.80	207.89	206.10	207.24	17,538	-1.31(-0.63%)
May 27, 2015	205.75	208.55	202.55	208.55	4,035	+7.80(+3.89%)
May 26, 2015	206.00	206.00	198.00	200.75	14,838	-6.72(-3.24%)
May 22, 2015	208.00	207.47	207.47	207.47	18,700	+0.64(+0.31%)
May 21, 2015	203.20	206.83	201.37	206.83	8,098	+3.28(+1.61%)
May 20, 2015	203.50	203.55	201.05	203.55	4,324	-0.45(-0.22%)
May 19, 2015	200.48	205.30	198.99	204.00	23,478	+3.19(+1.59%)
May 18, 2015	208.50	209.00	200.00	200.81	4,854	-5.09(-2.47%)
May 15, 2015	203.00	210.30	199.10	205.90	13,855	+2.90(+1.43%)
May 14, 2015	204.00	205.05	196.00	203.00	5,590	-8.00(-3.79%)
May 12, 2015	211.40	211.00	211.00	211.00	185	-0.11(-0.05%)
May 11, 2015	208.45	211.11	208.00	211.11	4,049	-0.89(-0.42%)
May 08, 2015	212.00	212.00	212.00	212.00	338	+4.68(+2.26%)
May 07, 2015	209.00	209.00	207.32	207.32	965	+2.10(+1.02%)
May 06, 2015	207.75	207.75	205.22	205.22	828	-4.05(-1.94%)
May 05, 2015	210.00	210.00	202.50	209.27	3,112	+8.05(+4.00%)
May 04, 2015	200.74	201.22	200.74	201.22	684	-0.28(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.