Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.73 24.84 24.72 24.84 9,059 +0.06(+0.25%)
Jun 29, 2015 24.69 24.82 24.69 24.77 5,954 +0.04(+0.18%)
Jun 26, 2015 24.75 24.82 24.73 24.73 17,018 +0.00(+0.00%)
Jun 25, 2015 24.69 24.73 24.67 24.73 12,777 +0.00(+0.00%)
Jun 24, 2015 24.73 24.74 24.63 24.73 8,841 +0.02(+0.08%)
Jun 23, 2015 24.81 24.81 24.67 24.71 3,112 +0.11(+0.43%)
Jun 22, 2015 24.69 24.70 24.58 24.60 6,686 -0.12(-0.47%)
Jun 19, 2015 24.71 24.73 24.68 24.72 10,422 +0.01(+0.04%)
Jun 18, 2015 24.71 24.73 24.60 24.71 54,688 +0.03(+0.12%)
Jun 17, 2015 24.68 24.71 24.60 24.68 7,146 -0.02(-0.08%)
Jun 16, 2015 24.66 24.70 24.61 24.70 8,147 +0.05(+0.22%)
Jun 15, 2015 24.64 24.66 24.63 24.65 9,727 -0.01(-0.02%)
Jun 12, 2015 24.57 24.66 24.57 24.65 4,849 -0.01(-0.04%)
Jun 11, 2015 24.64 24.66 24.60 24.66 2,927 +0.01(+0.04%)
Jun 10, 2015 24.60 24.65 24.58 24.65 11,079 -0.01(-0.04%)
Jun 09, 2015 24.58 24.66 24.58 24.66 8,632 +0.02(+0.08%)
Jun 08, 2015 24.66 24.66 24.60 24.64 28,813 -0.04(-0.16%)
Jun 05, 2015 24.69 24.69 24.63 24.68 11,862 -0.05(-0.22%)
Jun 04, 2015 24.64 24.74 24.64 24.73 18,511 +0.07(+0.30%)
Jun 03, 2015 24.72 24.72 24.61 24.66 13,755 +0.00(+0.00%)
Jun 02, 2015 24.72 24.72 24.61 24.66 5,220 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.