Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	85.04	85.04	84.31	84.40	3,114	-0.54(-0.64%)
Jun 29, 2015	83.94	84.94	83.94	84.94	1,561	+0.43(+0.51%)
Jun 26, 2015	84.51	84.51	84.51	84.51	561	-0.20(-0.24%)
Jun 25, 2015	84.65	84.71	84.65	84.71	567	-0.29(-0.34%)
Jun 24, 2015	84.70	85.00	84.70	85.00	883	+0.19(+0.22%)
Jun 23, 2015	84.13	84.82	84.06	84.82	2,542	-0.03(-0.03%)
Jun 22, 2015	84.48	84.84	84.38	84.84	1,229	+0.06(+0.07%)
Jun 19, 2015	84.69	84.79	84.69	84.79	1,364	+0.08(+0.10%)
Jun 17, 2015	84.70	84.70	84.70	84.70	109	-0.34(-0.40%)
Jun 15, 2015	85.04	85.04	85.04	85.04	359	+0.01(+0.01%)
Jun 12, 2015	85.04	85.04	85.04	85.04	358	+0.04(+0.05%)
Jun 11, 2015	84.82	85.00	84.28	85.00	21,100	+0.39(+0.46%)
Jun 10, 2015	85.00	85.00	84.61	84.61	1,346	+0.48(+0.57%)
Jun 09, 2015	84.78	84.78	84.12	84.12	946	-0.47(-0.56%)
Jun 08, 2015	85.05	85.05	84.60	84.60	889	-0.02(-0.03%)
Jun 05, 2015	85.52	85.66	84.62	84.62	1,433	-0.77(-0.90%)
Jun 04, 2015	85.27	85.39	84.67	85.39	1,020	+0.34(+0.40%)
Jun 03, 2015	85.22	85.22	85.05	85.05	674	+0.09(+0.11%)
Jun 02, 2015	84.96	84.96	84.96	84.96	340	-0.96(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.