Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.057 9.093 8.732 8.844 397,318 -0.17(-1.90%)
Jun 29, 2015 9.146 9.217 9.004 9.016 222,151 -0.21(-2.24%)
Jun 26, 2015 9.423 9.423 9.223 9.223 223,246 -0.20(-2.13%)
Jun 25, 2015 9.518 9.524 9.364 9.423 229,598 -0.06(-0.62%)
Jun 24, 2015 9.382 9.701 9.335 9.482 470,946 +0.12(+1.26%)
Jun 23, 2015 9.288 9.417 9.104 9.364 384,220 +0.05(+0.57%)
Jun 22, 2015 9.524 9.530 9.299 9.311 209,739 -0.17(-1.81%)
Jun 19, 2015 9.512 9.553 9.453 9.482 131,365 -0.06(-0.68%)
Jun 18, 2015 9.601 9.660 9.547 9.547 206,935 -0.04(-0.37%)
Jun 17, 2015 9.701 9.778 9.583 9.583 288,125 -0.11(-1.10%)
Jun 16, 2015 9.689 9.825 9.689 9.689 239,580 -0.04(-0.36%)
Jun 15, 2015 9.725 9.813 9.695 9.725 154,801 -0.04(-0.36%)
Jun 12, 2015 9.672 9.790 9.630 9.760 243,036 +0.02(+0.24%)
Jun 11, 2015 9.872 9.894 9.731 9.737 141,854 -0.16(-1.61%)
Jun 10, 2015 10.04 10.14 9.890 9.896 162,651 -0.15(-1.47%)
Jun 09, 2015 9.973 10.09 9.902 10.04 224,351 +0.12(+1.19%)
Jun 08, 2015 9.701 9.979 9.677 9.926 429,110 +0.23(+2.38%)
Jun 05, 2015 9.931 10.02 9.695 9.695 357,740 -0.30(-3.01%)
Jun 04, 2015 10.50 10.50 9.967 9.996 321,471 -0.39(-3.75%)
Jun 03, 2015 10.45 10.48 10.38 10.39 184,811 -0.06(-0.57%)
Jun 02, 2015 10.37 10.52 10.35 10.45 133,926 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.