Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.08 20.37 19.87 20.21 842,991 +0.09(+0.45%)
Jul 30, 2015 20.24 20.37 20.01 20.12 397,689 -0.22(-1.08%)
Jul 29, 2015 20.52 20.89 20.19 20.34 509,465 -0.27(-1.31%)
Jul 28, 2015 20.31 20.71 19.83 20.61 295,309 +0.41(+2.03%)
Jul 27, 2015 20.27 20.58 19.94 20.20 562,655 -0.21(-1.03%)
Jul 24, 2015 20.77 21.09 20.19 20.41 567,602 -0.50(-2.39%)
Jul 23, 2015 21.66 21.89 20.83 20.91 777,353 -0.65(-3.01%)
Jul 22, 2015 21.35 21.70 21.33 21.56 244,014 +0.07(+0.33%)
Jul 21, 2015 21.61 21.95 21.39 21.49 417,822 -0.13(-0.60%)
Jul 20, 2015 21.69 21.74 21.39 21.62 376,779 -0.08(-0.37%)
Jul 17, 2015 21.54 21.89 21.50 21.70 451,630 +0.25(+1.17%)
Jul 16, 2015 21.34 22.17 21.30 21.45 406,700 +0.20(+0.94%)
Jul 15, 2015 21.54 22.05 20.64 21.25 536,993 -0.32(-1.48%)
Jul 14, 2015 21.44 22.37 21.19 21.57 600,751 +0.18(+0.84%)
Jul 13, 2015 21.17 21.48 19.77 21.39 410,265 +0.20(+0.94%)
Jul 10, 2015 20.69 21.43 20.56 21.19 440,737 +0.70(+3.42%)
Jul 09, 2015 20.30 20.58 20.28 20.49 336,841 +0.45(+2.25%)
Jul 08, 2015 20.26 20.51 19.89 20.04 432,392 -0.36(-1.76%)
Jul 07, 2015 20.58 20.58 19.54 20.40 546,861 -0.15(-0.73%)
Jul 06, 2015 19.73 20.55 19.62 20.55 569,869 +0.64(+3.21%)
Jul 02, 2015 20.73 19.91 19.91 19.91 575,100 -0.83(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.