Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.300	9.366	9.273	9.338	27,464	+0.06(+0.70%)
Jul 30, 2015	9.282	9.320	9.264	9.273	10,664	+0.01(+0.10%)
Jul 29, 2015	9.301	9.301	9.255	9.264	19,675	+0.04(+0.40%)
Jul 28, 2015	9.264	9.264	9.227	9.227	13,460	+0.01(+0.10%)
Jul 27, 2015	9.264	9.264	9.180	9.218	9,224	+0.02(+0.20%)
Jul 24, 2015	9.264	9.264	9.180	9.199	4,229	-0.06(-0.70%)
Jul 23, 2015	9.264	9.264	9.255	9.264	2,927	+0.01(+0.10%)
Jul 22, 2015	9.228	9.264	9.228	9.254	2,623	+0.02(+0.20%)
Jul 21, 2015	9.245	9.260	9.143	9.236	236,007	-0.01(-0.10%)
Jul 20, 2015	9.273	9.347	9.190	9.245	28,545	+0.13(+1.42%)
Jul 17, 2015	9.041	9.273	9.041	9.116	28,747	+0.28(+3.15%)
Jul 16, 2015	8.689	9.023	8.670	8.837	5,301	+0.17(+1.93%)
Jul 13, 2015	8.494	8.670	8.670	8.670	6	+0.19(+2.19%)
Jul 09, 2015	8.485	8.485	8.485	8.485	113	-0.05(-0.54%)
Jul 08, 2015	8.596	8.624	8.531	8.531	1,195	-0.07(-0.86%)
Jul 07, 2015	8.683	8.683	8.606	8.606	5,540	-0.11(-1.28%)
Jul 06, 2015	8.689	8.717	8.624	8.717	3,336	+0.00(+0.00%)
Jul 02, 2015	8.717	8.717	8.717	8.717	323	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.