Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.900 8.215 7.821 8.063 231,397 +0.17(+2.15%)
Aug 28, 2015 7.512 8.021 7.512 7.894 291,349 +0.27(+3.49%)
Aug 27, 2015 7.355 7.821 7.325 7.627 314,137 +0.33(+4.56%)
Aug 26, 2015 7.349 7.428 7.071 7.294 403,983 -0.05(-0.66%)
Aug 25, 2015 7.688 7.710 7.264 7.343 617,011 -0.09(-1.22%)
Aug 24, 2015 7.403 8.063 6.665 7.434 713,080 -0.38(-4.88%)
Aug 21, 2015 7.942 8.069 7.718 7.815 495,823 -0.19(-2.34%)
Aug 20, 2015 8.027 8.154 7.936 8.003 363,674 -0.08(-1.05%)
Aug 19, 2015 8.469 8.650 8.063 8.088 547,502 -0.39(-4.64%)
Aug 18, 2015 8.572 8.572 8.414 8.481 267,520 -0.03(-0.36%)
Aug 17, 2015 8.548 8.699 8.342 8.511 334,008 -0.07(-0.85%)
Aug 14, 2015 8.626 8.868 8.572 8.584 213,858 +0.10(+1.18%)
Aug 13, 2015 8.567 8.729 8.419 8.484 291,444 -0.08(-0.90%)
Aug 12, 2015 8.088 8.679 8.011 8.561 506,624 +0.54(+6.78%)
Aug 11, 2015 7.923 8.112 7.822 8.017 457,782 -0.04(-0.51%)
Aug 10, 2015 8.076 8.230 7.982 8.059 445,883 +0.09(+1.11%)
Aug 07, 2015 8.124 8.183 7.946 7.970 229,114 -0.01(-0.07%)
Aug 06, 2015 8.035 8.236 7.911 7.976 346,521 -0.02(-0.30%)
Aug 05, 2015 8.360 8.626 7.917 8.000 883,775 -0.44(-5.25%)
Aug 04, 2015 8.389 8.508 8.313 8.443 436,598 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.